Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.02

3.17% ≈ ￥2369.53 ($11.03)

更新于 2026-11-07 13:40:02

24H 最高$364.19

24H 最低$344.24

今日开盘$347.99

24H 成交量$390.45万

流通市值$2,209.52万

24H 涨跌额($11.03)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
136	MRVLBMarvell Technology (bStocks To	$141.66	$147.86	$135.62	$124.88万	$779.04万	0.81%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.71万	$1.08亿	0.19%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
363	GUNGunz	$0.001869	$0.001899	$0.00176	$32.10万	$750.98万	5.30%
139	NILNillion	$0.06131	$0.0643	$0.0605	$121.59万	$3,519.90万	-2.87%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
101	币安人生币安人生 (BinanceLife)	$0.5061	$0.521	$0.4853	$206.49万	$5.00亿	3.99%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
133	WBETHWBETH	$2494.33	$2,502.33	$2,450.01	$126.16万	—	1.00%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,688.55万	$6,638.99万	0.86%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
358	HOMEHOME	$0.00539	$0.00557	$0.00534	$32.99万	$2,411.83万	-0.92%
560	RESOLVResolv	$0.01464	$0.01491	$0.01407	$12.91万	$758.38万	3.39%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
406	OGOG Fan Token	$2.241	$2.29	$2.14	$27.59万	$1,089.38万	4.23%