Sapien

SAPIEN · 美元计价

$0.04784

1.01% ≈ ￥0.315744 ($0.00)

更新于 2026-11-07 11:00:05

24H 最高$0.05002

24H 最低$0.04701

今日开盘$0.04736

24H 成交量$20.74万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
129	MRVLBMarvell Technology (bStocks To	$141.06	$147.86	$135.62	$137.24万	$779.04万	-0.99%
638	GLMGolem	$0.1073	$0.1096	$0.1064	$7.71万	$1.08亿	0.09%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
199	APPBApplovin (bStocks Tokenized St	$389.15	$398.17	$343.86	$75.66万	$252.80万	11.35%
373	GUNGunz	$0.00187	$0.001899	$0.001757	$32.31万	$750.98万	5.53%
141	NILNillion	$0.0611	$0.0643	$0.0609	$121.32万	$3,519.90万	-1.34%
650	GMEBGameStop (bStocks Tokenized St	$24.96	$25.18	$23.88	$7.24万	$642.61万	3.78%
102	币安人生币安人生 (BinanceLife)	$0.5108	$0.521	$0.4753	$220.26万	$5.00亿	6.64%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%
183	WBETHWBETH	$2491.56	$2,502.33	$2,450.01	$86.14万	—	0.13%
604	MASKMask Network	$0.373	$0.378	$0.365	$10.58万	$1,038.12万	1.64%
490	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
28	MUBMicron Technology (bStocks Tok	$687.48	$725.40	$676.56	$1,764.68万	$6,638.99万	-1.48%
295	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.55万	—	8.05%
370	HOMEHOME	$0.00537	$0.00557	$0.00534	$32.84万	$2,411.83万	-1.29%
551	RESOLVResolv	$0.01455	$0.01491	$0.01406	$14.24万	$758.38万	2.68%
687	BRKBBBRKBB	$573.74	$581.95	$561.89	$3.21万	—	0.65%
405	OGOG Fan Token	$2.222	$2.29	$2.13	$28.79万	$1,089.38万	4.12%