Api3

API3 · 美元计价

$0.2313

3.91% ≈ ￥1.5266 ($0.01)

更新于 2026-11-07 07:40:06

24H 最高$0.2382

24H 最低$0.2226

今日开盘$0.2226

24H 成交量$20.27万

流通市值$3,858.66万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
119	MRVLBMarvell Technology (bStocks To	$141.23	$147.86	$130.77	$172.94万	$779.04万	7.84%
647	GLMGolem	$0.1069	$0.1096	$0.1049	$8.35万	$1.08亿	1.91%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%
191	APPBApplovin (bStocks Tokenized St	$388.46	$398.17	$343.86	$83.24万	$252.80万	11.73%
382	GUNGunz	$0.001865	$0.001896	$0.001735	$32.94万	$750.98万	7.49%
141	NILNillion	$0.06169	$0.0643	$0.06033	$132.37万	$3,519.90万	2.14%
659	GMEBGameStop (bStocks Tokenized St	$25.04	$25.18	$23.88	$7.55万	$642.61万	4.73%
114	币安人生币安人生 (BinanceLife)	$0.5124	$0.5133	$0.4725	$200.86万	$5.00亿	7.42%
586	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.37万	—	0.00%
194	WBETHWBETH	$2482.49	$2,502.33	$2,450.01	$81.76万	—	0.24%
598	MASKMask Network	$0.371	$0.378	$0.357	$11.71万	$1,038.12万	3.63%
505	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
25	MUBMicron Technology (bStocks Tok	$691.59	$725.40	$655.59	$2,061.62万	$6,638.99万	5.30%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.04万	—	15.64%
335	HOMEHOME	$0.00541	$0.00557	$0.00536	$39.13万	$2,411.83万	0.56%
567	RESOLVResolv	$0.01454	$0.01491	$0.01381	$14.16万	$758.38万	5.29%
686	BRKBBBRKBB	$571.39	$581.95	$561.89	$3.86万	—	0.24%
400	OGOG Fan Token	$2.212	$2.29	$2.10	$30.94万	$1,089.38万	5.53%